Friday, 03 April 2026

PSX 100 CNERGY 7.45  market-psx 0.59     KEL 7.08  market-psx -0.03     BOP 24.89  market-psx -0.3     TRG 53.66  market-psx 0.03     PAEL 32.49  market-psx -0.64     PIBTL 14.34  market-psx -0.06     SSGC 21.19  market-psx 1.12     PPL 201.08  market-psx -0.13     UBL 326.76  market-psx -13.86     FCCL 41.09  market-psx -0.63     PTC 47.36  market-psx -1.59     NBP 170.0  market-psx -1.99     OGDC 270.59  market-psx -0.88     NPL 63.51  market-psx -1.27     MLCF 73.2  market-psx -2.16     BAFL 114.35  market-psx 2.01     DGKC 151.47  market-psx -5.03     ATRL 864.56  market-psx 48.26     AHCL 12.93  market-psx -0.31     FFL 14.56  market-psx -0.27     AIRLINK 122.97  market-psx -5.5     PSX 31.22  market-psx -0.85     PSO 337.21  market-psx 2.07     ENGROH 257.41  market-psx -9.25     SEARL 82.84  market-psx -0.4     HUBC 195.21  market-psx -0.48     SNGP 88.17  market-psx -0.59     NML 129.43  market-psx 0.98     LUCK 371.17  market-psx -7.58     HUMNL 10.56  market-psx -0.11     

PSX - Pakistan Stock Exchange

3 April, 2026 Live PSX Market Stock Summary – The Pakistan Stock Exchange (PSX) has added 41 new companies into the All-Share Islamic Index in the latest re-composition exercise, which will go into effect on April 11. The All-Share Islamic Index, which is developed by the PSX and Meezan Bank, gauges the performance of the Shariah-compliant segment of the national share market. As many as 26 companies have also been removed from the index because they did not qualify as Shariah-compliant stocks any more. The index will consist of 238 companies on April 11 and thus include all listed companies that currently meet the Shariah screening criteria for the All-Share Islamic Index.
(Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), find PSX market summary live and updated information on this page. It is fulfill all shares data including company symbol, LDCP (last closing share price), share open price, share high prices, share low price, and spot time share price with current changes in share and the total volume of share on online trading. Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

PSX Market Summary

2026-04-03 17:25:06

Exchange

Status: Closed

Volume: 471,943,163

Value: 24,644,381,246

Trades: 311,507
Symbol

Advanced: 132

Declined: 279

Unchanged: 155

Total: 566

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 309.99 311.0 320.0 305.01 310.36 0.37 6,044
Atlas Honda Ltd 1,593.45 1500.0 1549.0 1489.0 1534.95 -58.5 16,491
Dewan Motors 14.77 14.5 14.89 14.16 14.65 -0.12 297,115
Ghandhara Automobile 306.62 291.0 306.0 291.0 300.21 -6.41 133,214
Ghandhara Ind. 616.22 601.0 617.99 596.03 598.73 -17.49 283,817
Hinopak Motor 298.35 286.0 295.0 281.0 283.29 -15.06 28,964
Honda Atlas Cars 168.32 162.0 164.5 158.02 158.77 -9.55 276,947
Indus Motor Co. 1,816.06 1780.08 1815.0 1770.06 1797.41 -18.65 5,762
Millat Tractors 501.68 495.0 499.99 495.0 497.06 -4.62 243,780
Sazgar Engineering 1,650.42 1601.55 1638.99 1601.55 1605.55 -44.87 283,613

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 135.03 132.03 145.0 132.03 139.57 4.54 17,559
Atlas Battery 191.84 184.01 193.95 184.01 188.25 -3.59 2,732
Bal.Wheels 177.98 175.0 178.0 174.7 175.43 -2.55 12,549
Bela Automotive 79.20 79.5 81.99 71.3 77.65 -1.55 2,398
Dewan Auto Engg 19.77 18.6 19.99 18.6 19.5 -0.27 1,253
Exide (PAK) 425.75 410.1 424.79 410.0 417.16 -8.59 3,633
Ghandhara Tyre 24.72 24.01 24.9 24.0 24.54 -0.18 70,866
Loads Limited 11.36 10.93 11.39 10.93 11.11 -0.25 320,009
Panther Tyres Ltd. 49.44 48.53 50.94 46.4 48.85 -0.59 59,318
Thal Limited 601.10 600.0 601.0 589.0 589.19 -11.91 7,901
Treet Battery Ltd. 9.55 9.26 9.75 9.26 9.42 -0.13 515,117

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 34.32 37.49 37.49 31.29 35.71 1.39 2,283
Fast Cables Ltd. 20.85 20.2 20.93 20.2 20.67 -0.18 613,759
Pak Elektron 33.13 32.01 34.21 32.01 32.49 -0.64 10,192,746
Pakistan Cables- 134.10 133.0 133.06 128.0 128.52 -5.58 37,273
Siemens Pak. 1,521.00 1518.0 1518.0 1518.0 1521.0 15
Waves Corp Ltd. 9.62 9.01 9.75 9.01 9.45 -0.17 1,046,617
Waves Home App 7.32 7.2 7.48 7.18 7.22 -0.1 910,278

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 266.49 264.0 275.0 261.01 265.13 -1.36 4,579
Bestway Cement 421.49 419.98 429.99 413.1 423.78 2.29 7,952
Cherat Cement 252.45 241.11 254.0 241.11 242.93 -9.52 108,681
D.G.K.Cement 156.50 152.0 155.01 150.0 151.47 -5.03 3,185,706
Dadabhoy Cement 5.30 5.48 5.5 4.81 5.21 -0.09 55,458
Dandot Cement 15.61 15.85 15.9 14.71 15.33 -0.28 69,894
Dewan Cement 7.45 7.35 7.55 7.2 7.38 -0.07 997,284
Fauji Cement 41.72 40.5 41.49 39.7 41.09 -0.63 5,986,342
Fecto Cement 79.58 78.0 82.0 77.05 80.51 0.93 128,893
Flying Cement 41.62 40.67 41.74 40.5 40.7 -0.92 309,612
Gharibwal Cement 42.38 40.7 41.99 40.7 41.26 -1.12 349,360
Kohat Cement 80.01 76.0 78.9 76.0 76.66 -3.35 760,232
Lucky Cement 378.75 370.0 377.0 369.0 371.17 -7.58 1,461,592
Maple Leaf 75.36 71.5 74.24 71.0 73.2 -2.16 4,053,201
Pioneer Cement 215.42 210.1 219.9 208.0 210.88 -4.54 103,624
Power Cem(Pref) 21.24 23.23 23.23 23.23 21.24 1
Power Cement 16.46 16.0 17.04 16.0 16.91 0.45 1,013,119
Safe Mix Con.Ltd 40.00 41.0 42.0 38.0 40.0 894
Thatta Cement 53.63 51.0 53.49 51.0 52.17 -1.46 480,151

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 333.17 333.0 349.0 330.0 333.13 -0.04 7,666
Bawany Air Prod 45.50 44.5 47.79 44.5 46.53 1.03 18,293
Berger Paints 87.39 86.99 87.49 84.15 86.63 -0.76 21,274
Biafo Industries 80.61 79.3 83.0 79.1 81.22 0.61 52,585
Buxly Paints 164.83 161.0 169.0 155.01 165.01 0.18 522
Data Agro 54.61 53.0 57.83 53.0 54.61 421
Descon Oxychem 27.14 26.0 26.99 26.0 26.92 -0.22 65,650
Dynea Pakistan 268.00 266.01 270.25 265.0 267.47 -0.53 5,635
Engro Poly (Pref) 12.25 12.25 12.25 12.25 12.25 37,509
Engro Polymer 36.94 36.01 36.9 35.5 36.05 -0.89 1,293,166
Ghani Chemical 27.06 26.5 27.15 26.01 26.26 -0.8 1,393,908
Ghani Chemworld 16.43 16.3 16.49 15.5 16.25 -0.18 376,556
Ghani Glo Hol 15.62 15.55 15.98 15.11 15.53 -0.09 525,266
Ittehad Chemicals 120.55 119.0 119.12 113.0 116.3 -4.25 48,550
Leiner Pak Gelat 71.79 73.98 73.98 66.2 70.76 -1.03 2,246
Lotte Chemical 23.88 22.5 23.8 22.5 23.6 -0.28 403,819
Lucky Core Ind. 229.39 224.99 229.0 223.05 228.57 -0.82 26,134
Nimir Ind.Chem 153.62 149.99 154.99 146.5 152.15 -1.47 365
Nimir Resins 24.62 24.7 25.4 24.4 25.31 0.69 2,284
Pak Oxygen Ltd. 243.40 239.98 250.0 239.98 244.44 1.04 651
Pak.P.V.C. 14.93 13.68 14.79 13.68 13.68 -1.25 1,504
Sardar Chemical 61.00 57.01 61.45 56.0 57.95 -3.05 3,473
Sitara Chemical 752.62 741.0 765.0 741.0 764.3 11.68 13,121
Sitara Peroxide 35.44 35.44 35.55 34.5 34.71 -0.73 3,006
Wah-Noble 241.01 250.0 250.0 241.0 241.01 62

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.98 13.9 14.0 13.04 13.95 -0.03 8,942
HBL Invest Fund 4.57 4.68 4.68 4.4 4.52 -0.05 50,065
Tri-Star Mutual 14.10 13.12 15.51 13.12 14.72 0.62 74,421

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 171.86 171.86 179.89 167.02 171.09 -0.77 15,899
Askari Bank 81.29 78.99 83.0 78.3 81.05 -0.24 569,307
B.O.PunjabXD 25.19 24.25 25.35 24.25 24.89 -0.3 17,064,102
Bank Al-FalahXD 112.34 110.0 115.25 110.0 114.35 2.01 3,444,754
Bank AL-Habib 160.87 160.0 163.0 157.0 162.88 2.01 188,112
Bank Makramah 58.94 58.0 58.99 57.0 58.57 -0.37 247,274
Bank Of KhyberXD 32.65 31.01 32.98 29.75 32.53 -0.12 3,356
Bankislami PakXD 24.22 23.82 24.44 23.82 24.36 0.14 302,675
Faysal BankXD 81.12 80.06 81.75 79.01 80.68 -0.44 1,005,725
Habib BankXD 264.56 260.1 265.9 256.02 265.21 0.65 429,505
Habib Metropolitan 110.06 108.01 113.0 106.1 110.0 -0.06 252,802
JS Bank Ltd 13.56 13.3 14.92 13.03 14.92 1.36 284,515
MCB Bank Ltd 370.09 367.5 374.0 365.0 367.37 -2.72 195,410
Meezan Bank Ltd 471.84 460.55 488.8 460.55 477.77 5.93 1,211,610
National BankXD 171.99 165.01 174.49 165.01 170.0 -1.99 4,709,189
Samba Bank 8.88 9.45 9.45 8.5 9.01 0.13 2,263,772
Soneri Bank Ltd 18.22 18.2 18.45 17.95 18.3 0.08 482,202
St.Chart.BankXD 54.32 52.7 57.0 52.51 54.03 -0.29 217,892
United Bank 340.62 333.0 337.5 321.6 326.76 -13.86 6,694,338

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.44 6.15 6.44 6.15 6.27 -0.17 1,123,434
Aisha Steel Mill 9.10 9.04 9.6 9.01 9.46 0.36 4,068,219
Aisha Steel(CPS) 69.60 76.56 76.56 76.56 76.56 6.96 471
Aisha StelCoP/S 17.36 15.7 18.74 15.7 17.36 32
Amreli Steels 14.64 14.49 14.62 14.08 14.37 -0.27 565,127
Beco Steel Ltd 4.25 4.15 4.29 4.12 4.19 -0.06 1,126,727
Bolan Casting 59.93 59.0 60.99 58.5 59.63 -0.3 6,997
Crescent Steel 90.33 88.01 91.2 86.2 88.82 -1.51 141,732
Dadex Eternit 46.02 48.85 48.85 42.75 45.95 -0.07 52,838
Dost Steels Ltd. 5.40 5.39 5.46 5.32 5.35 -0.05 321,153
Int. Ind.Ltd. 144.10 143.0 145.8 138.6 142.1 -2.0 6,858
Inter.Steel Ltd 70.75 69.02 70.7 67.8 67.98 -2.77 690,327
Ittefaq Iron Ind 7.24 7.15 7.35 7.0 7.18 -0.06 498,249
K.S.B.Pumps 202.02 197.0 205.0 190.25 193.8 -8.22 142,747
Metro Steel 15.37 15.11 16.65 14.88 16.38 1.01 60,166
Mughal Iron 62.47 60.0 61.87 60.0 60.98 -1.49 818,058
Mughal Iron(C) 49.89 54.0 54.0 49.0 49.89 185
Pak Engineering 548.80 530.0 530.01 530.0 548.8 16

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.30 14.77 15.88 14.58 14.73 -0.57 18,500
HBL Total Treasury 110.31 110.38 110.58 110.38 110.5 0.19 75,300
JS Global BankingXD 34.78 34.5 34.96 34.27 34.92 0.14 26,000
JS Momentum 9.79 9.88 9.89 9.55 9.65 -0.14 479,000
Mahaana Islamic 15.48 15.0 15.6 15.0 15.35 -0.13 779,500
Meezan Pakistan 18.61 18.3 18.76 18.2 18.43 -0.18 1,064,500
NBP Pakistan G ETF 29.22 28.7 29.21 28.0 28.38 -0.84 32,500
NIT Pakistan 33.73 33.07 34.63 33.07 33.4 -0.33 11,500
UBLPakistanETF 36.25 33.41 38.95 33.41 35.7 -0.55 70,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 46.38 45.45 48.0 44.82 46.42 0.04 102,797
Arif Habib Corp 13.24 13.0 13.2 12.7 12.93 -0.31 2,882,900
Engro FertertXD 195.51 192.55 195.28 192.02 194.56 -0.95 537,248
Fatima FertXD 127.56 124.05 126.98 120.0 123.48 -4.08 537,283
Fauji Fert 491.16 483.36 489.9 477.0 486.1 -5.06 994,140

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.71 9.5 9.9 9.5 9.74 0.03 77,638
At-Tahur Ltd. 24.22 23.5 24.0 23.13 23.96 -0.26 258,699
Barkat Frisian Agro 32.10 30.75 32.75 30.6 32.01 -0.09 94,959
Big Bird Foods Ltd. 35.38 34.99 36.89 34.56 36.23 0.85 272,970
Bunnys Limited 7.96 7.51 7.9 7.51 7.8 -0.16 245,477
Clover Pakistan 60.08 59.98 63.75 56.65 61.81 1.73 685,554
Colgate Palm 1,073.81 1063.0 1079.89 1055.01 1068.65 -5.16 2,844
Fauji Foods Ltd 14.83 14.1 14.9 14.1 14.56 -0.27 2,712,152
Frieslandcampina 73.69 71.1 74.7 71.1 73.87 0.18 272,312
Ghani Dairies Ltd. 19.11 18.6 18.99 18.4 18.48 -0.63 598,115
Gillette Pak 700.00 700.0 702.78 700.0 700.0 257
Ismail Ind. 1,949.43 1930.0 1934.0 1861.1 1922.72 -26.71 70
Matco Foods Ltd 46.57 45.11 46.48 45.0 45.64 -0.93 29,618
MithchellsFruit 152.26 154.9 154.9 150.01 152.28 0.02 4,266
Murree Brewery 848.93 804.0 867.77 804.0 835.02 -13.91 3,339
National Foods 335.65 331.65 340.0 326.01 329.69 -5.96 86,741
Nestle Pakistan 7,696.00 7649.98 7850.0 7649.0 7677.46 -18.54 198
Quice Food 21.72 21.0 21.99 21.0 21.11 -0.61 606,854
Rafhan Maize 8,906.00 8740.0 8999.9 8700.0 8852.13 -53.87 66
Shezan Inter. 219.79 202.01 240.0 202.01 220.02 0.23 951
Shield Corp. 901.18 975.0 991.3 900.0 903.0 1.82 164
The Organic Meat 30.60 29.9 30.48 29.8 30.12 -0.48 777,384
Treet Corp 20.80 19.55 21.48 19.55 20.77 -0.03 3,895,286
Unilever Foods 25,094.05 24501.0 25999.0 24124.0 25168.06 74.01 71
Unity Foods Ltd 8.06 7.96 8.1 7.86 8.03 -0.03 4,997,274
ZIL Limited 345.76 345.0 345.0 345.0 345.76 9

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-APR 68.61 67.25 68.44 66.5 67.93 -0.68 368,500
AGHA-APR 6.49 6.31 6.47 6.06 6.35 -0.14 407,000
AGP-APR 174.80 172.89 172.89 168.0 169.5 -5.3 7,000
AGL-APR 46.97 45.6 46.85 45.6 46.48 -0.49 61,000
AIRLINK-APR 128.89 125.1 127.0 120.0 123.4 -5.49 1,281,000
ASL-APR 9.25 9.1 9.5 9.1 9.48 0.23 334,000
AKBL-APRB 82.22 81.0 83.2 80.5 81.47 -0.75 134,500
PREMA-APR 24.18 23.91 24.1 23.85 23.98 -0.2 78,000
ATRL-APRB 817.31 810.0 880.99 809.0 863.37 46.06 1,256,500
AVN-APR 30.30 29.41 30.5 29.41 30.44 0.14 90,500
BOP-APRB 25.27 24.1 25.4 24.1 24.95 -0.32 6,442,500
BAFL-APRB 112.21 113.0 116.0 113.0 115.62 3.41 82,000
BML-APR 59.25 58.5 58.5 58.5 58.5 -0.75 186,000
BIPL-APRB 24.44 24.0 24.01 23.0 23.0 -1.44 1,500
CHCC-APRB 252.00 244.0 244.0 244.0 244.0 -8.0 1,000
CPHL-APR 73.88 72.5 73.49 71.11 71.76 -2.12 91,000
CNERGY-APR 6.89 6.92 7.6 6.82 7.47 0.58 28,171,000
CNERGY-MAY 7.71 7.25 7.5 7.25 7.5 -0.21 245,000
CSAP-APRB 90.06 89.0 91.0 89.0 89.0 -1.06 48,500
DGKC-APR 157.02 152.5 155.6 150.99 151.91 -5.11 2,275,000
DCL-APR 7.49 7.31 7.56 7.31 7.43 -0.06 644,500
EFERT-APRB 195.50 192.75 197.7 192.75 195.6 0.1 8,000
ENGROH-MAY 272.95 261.0 261.0 261.0 261.0 -11.95 1,000
ENGROH-APR 267.55 261.0 264.9 257.2 259.16 -8.39 322,000
EPCL-APR 37.07 36.99 36.99 35.0 36.07 -1.0 283,500
FCL-APR 20.85 20.8 20.8 20.8 20.8 -0.05 500
FATIMA-APRB 128.47 126.51 126.51 123.0 124.0 -4.47 37,000
FCCL-APR 41.89 40.9 41.5 40.25 41.25 -0.64 1,607,000
FCCL-MAY 42.70 41.7 41.7 41.2 41.2 -1.5 50,000
FFC-APRB 492.50 487.99 491.0 486.5 487.91 -4.59 89,000
FFL-APR 14.92 14.5 14.98 14.3 14.64 -0.28 796,500
FABL-APRB 81.06 80.0 81.7 80.0 80.81 -0.25 53,000
FLYNG-APR 41.40 41.3 41.3 41.03 41.03 -0.37 315,500
FCEPL-APR 74.40 79.0 80.0 73.0 74.19 -0.21 278,000
GAL-APR 307.56 302.0 308.0 299.02 302.0 -5.56 70,000
GHNI-APR 618.95 605.0 618.49 600.0 602.19 -16.76 75,000
GCIL-APR 27.01 26.75 27.04 26.3 26.39 -0.62 271,000
GHGL-APRB 33.48 32.5 32.5 32.5 32.5 -0.98 1,000
GGL-APR 15.68 15.46 15.97 15.41 15.6 -0.08 274,500
GLAXO-APR 328.71 327.0 327.0 323.9 323.93 -4.78 3,500
GATM-APR 18.50 18.35 18.6 18.2 18.32 -0.18 73,000
HBL-APRB 265.72 264.2 269.0 263.0 266.15 0.43 90,000
HUBC-APRB 196.69 192.0 199.44 192.0 195.92 -0.77 459,500
HUBC-MAY 200.31 202.0 202.0 202.0 202.0 1.69 3,500
HUMNL-APR 10.70 10.72 11.01 10.62 10.63 -0.07 602,500
IMAGE-MAY 20.65 0 0 0 20.47 1,000,000
IMAGE-APR 20.10 20.01 20.06 20.0 20.03 -0.07 3,500
ISL-APR 71.39 70.25 70.25 68.7 69.5 -1.89 241,500
ILP-APRB 78.00 74.01 77.99 74.0 77.99 -0.01 12,500
JVDC-APR 101.76 100.55 104.99 100.42 104.99 3.23 4,000
KEL-APR 7.15 7.2 7.29 7.0 7.12 -0.03 4,802,000
KOHC-APR 82.08 78.2 80.68 76.79 77.21 -4.87 14,000
KOSM-APR 4.30 4.2 4.4 4.2 4.31 0.01 932,500
KAPCO-APRB 26.50 26.04 26.5 26.04 26.5 7,500
LOTCHEM-APR 23.90 23.5 23.82 23.5 23.7 -0.2 8,500
LUCK-MAY 387.69 378.0 378.0 378.0 378.0 -9.69 1,500
LUCK-APR 380.62 371.0 378.5 370.99 372.68 -7.94 243,000
MLCF-APR 75.60 72.35 74.5 71.0 73.53 -2.07 2,020,000
MARI-APR 634.40 629.99 645.0 623.26 625.43 -8.97 126,500
MCB-APRB 370.00 369.0 369.0 368.0 368.0 -2.0 4,500
MEBL-APRB 470.22 465.0 485.0 460.0 470.89 0.67 70,500
MTL-APRB 506.25 498.0 498.0 498.0 498.0 -8.25 1,000
MUGHAL-APR 62.92 60.99 61.99 60.0 61.09 -1.83 172,500
NBP-APRB 172.55 168.03 175.0 166.5 170.62 -1.93 1,837,000
NRL-APR 323.43 318.99 354.27 315.01 349.89 26.46 1,678,000
NETSOL-APR 101.34 100.0 104.78 98.99 101.56 0.22 489,500
NCPL-APR 58.44 56.16 59.45 56.16 57.75 -0.69 3,821,500
NML-APR 128.93 126.0 133.0 126.0 129.99 1.06 675,000
NPL-APR 65.04 61.2 65.45 61.2 63.68 -1.36 2,024,500
OGDC-APRB 272.17 270.0 278.0 268.0 271.14 -1.03 1,318,500
PSO-APR 336.67 332.51 347.9 330.01 338.83 2.16 1,255,000
PTC-MAY 50.11 48.0 48.0 48.0 48.0 -2.11 10,000
PTC-APR 49.15 48.25 49.5 47.25 47.6 -1.55 1,946,000
PACE-APR 9.80 9.5 9.88 9.21 9.64 -0.16 1,720,000
PAEL-APR 33.38 32.4 34.35 32.36 32.63 -0.75 5,051,000
PIBTL-APR 14.47 14.01 14.99 14.01 14.4 -0.07 3,050,000
PPL-MAY 205.96 203.0 209.91 203.0 204.38 -1.58 2,500
PPL-APRB 202.16 199.98 208.0 198.0 201.73 -0.43 1,725,000
PRL-APR 30.01 29.5 33.01 29.3 33.01 3.0 9,039,000
PIAHCLA-APR 18.87 18.12 18.9 18.11 18.43 -0.44 899,000
PIOC-APR 218.75 215.44 215.44 215.44 215.44 -3.31 500
POWER-APR 16.52 16.2 17.0 16.16 16.84 0.32 267,500
SAZEW-APR 1,655.29 1625.0 1642.0 1605.02 1611.14 -44.15 76,000
SLGL-APR 14.20 13.87 14.17 13.85 13.85 -0.35 32,000
SNBL-APRB 18.07 19.88 19.88 18.01 19.04 0.97 177,000
SNGP-APR 89.03 87.99 91.0 87.0 88.63 -0.4 399,000
SSGC-APR 20.15 20.02 21.45 19.8 21.23 1.08 3,137,500
SYM-APR 10.23 9.9 10.23 9.87 9.95 -0.28 244,000
SYS-APR 140.04 137.5 139.7 135.5 136.28 -3.76 201,000
TELE-APR 7.49 7.56 8.23 7.31 7.66 0.17 5,670,500
THCCL-APR 53.89 52.26 53.88 49.01 52.49 -1.4 466,000
TOMCL-APR 30.73 30.38 30.6 29.98 30.23 -0.5 166,000
SEARL-APR 83.65 82.11 85.0 80.6 83.15 -0.5 735,500
TPLP-APR 6.44 6.21 6.49 6.11 6.39 -0.05 785,500
TREET-APR 20.93 20.02 21.51 20.02 20.87 -0.06 2,729,500
TRG-APR 53.88 53.43 56.41 52.5 53.85 -0.03 5,950,500
UBL-APRB 341.84 335.01 338.0 326.51 329.17 -12.67 265,500
UNITY-APR 8.09 8.0 8.1 7.9 8.06 -0.03 1,671,000
WAVES-APR 9.65 9.2 9.76 9.01 9.41 -0.24 659,500
WAVESAPP-APR 7.32 7.3 7.45 7.19 7.27 -0.05 304,500
WTL-APR 1.20 1.17 1.23 1.17 1.19 -0.01 822,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.31 9.01 9.5 8.76 9.23 -0.08 267,286
Frontier Ceram 63.56 63.56 65.0 63.56 63.56 14
Ghani Glass Ltd 33.18 33.2 33.9 32.0 32.2 -0.98 88,701
Ghani Value Glass 48.01 48.9 48.9 48.88 48.88 0.87 1,121
GhaniGlobalGlass 7.47 7.4 7.65 7.36 7.51 0.04 169,256
Karam Ceramics 133.00 138.0 138.0 120.0 133.0 38
Shabbir Tiles 10.19 9.8 10.48 9.8 10.04 -0.15 119,029
Tariq Glass Ind 140.24 136.0 142.59 136.0 138.26 -1.98 69,073

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 67.40 67.95 68.9 66.01 67.4 695,977
Adamjee Life Ass. 35.00 31.61 34.94 31.61 35.0 450
Asia Insurance 33.46 36.75 36.81 36.75 33.46 27
Ask.Gen.Insurance 35.20 35.0 36.9 35.0 35.5 0.3 24,569
Askari Life Ass 12.22 12.2 12.44 12.03 12.33 0.11 102,964
Atlas Ins. LtdXD 67.73 71.0 71.0 63.25 67.05 -0.68 51,210
Century Ins. 60.00 58.01 61.88 58.01 60.0 2,454
Cres.Star Ins. 4.08 3.95 4.24 3.95 4.03 -0.05 606,272
EFU GeneralXD 121.02 123.89 123.89 118.01 122.92 1.9 5,957
EFU Life AssuranceXD 145.73 140.0 147.69 140.0 145.98 0.25 1,568
Habib Ins. 10.77 10.02 10.89 10.02 10.27 -0.5 13,007
IGI Holdings 182.60 176.0 182.0 173.55 180.8 -1.8 85,977
IGI Life Ins 18.25 19.6 19.6 18.06 18.06 -0.19 2,135
Jubile Life InsXD 157.40 157.0 157.0 152.1 152.51 -4.89 25,335
Jubilee Gen.InsXD 61.07 61.0 62.5 59.26 60.57 -0.5 42,928
Pak Gen.Ins. 39.87 40.95 40.95 35.88 36.38 -3.49 389,418
Pak Qatar Family 17.55 17.0 17.72 16.66 17.27 -0.28 70,317
Pak Qatar General 11.36 10.9 11.49 10.9 11.07 -0.29 157,896
Pak Reinsurance 16.63 16.25 16.9 16.25 16.42 -0.21 357,500
PICIC Ins.Ltd. 3.67 3.75 3.8 3.53 3.68 0.01 56,024
Premier Ins. 7.01 7.0 7.59 7.0 7.43 0.42 66,625
Reliance Ins. 17.92 17.8 18.23 17.7 17.74 -0.18 55,268
Shaheen Ins. 9.22 9.01 9.23 8.71 9.03 -0.19 396,139
TPL Insurance 22.11 22.99 22.99 22.11 22.11 4,061
TPL Life Insurance 17.99 19.0 19.49 19.0 17.99 9
United Insurance 12.77 12.64 13.07 12.64 12.69 -0.08 17,232
Universal Ins. 20.19 21.0 22.2 21.0 22.2 2.01 1,102

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 45.59 44.44 50.15 43.0 50.15 4.56 931,255
AKD Securites 31.44 31.01 31.4 30.43 30.46 -0.98 80,532
Apna Microfin. 23.57 23.01 23.4 21.21 21.86 -1.71 5,401
Arif Habib Ltd. 85.62 83.9 86.9 83.22 85.67 0.05 31,824
ARM Green Indus. 52.90 52.9 56.7 47.62 52.9 40
Dawood Equities 19.13 19.0 20.4 19.0 19.25 0.12 8,239
Dawood Law 532.99 515.01 529.0 515.0 525.76 -7.23 3,352
Engro Holdings 266.66 260.26 264.44 255.1 257.41 -9.25 2,317,376
Escorts Bank 10.77 11.49 11.85 9.69 9.88 -0.89 1,285,329
F. Nat.Equities 1.13 1.15 1.16 1.11 1.14 0.01 6,415,726
F.Credit & Inv 38.31 39.7 42.14 36.5 40.65 2.34 146,430
First Cap.Equit 4.36 4.31 4.49 4.25 4.4 0.04 13,262
First Dawood Prop 3.99 3.9 4.21 3.9 3.99 151,257
Imperial Limite 23.94 23.62 26.3 23.2 26.2 2.26 143,912
Intermarket Sec. 15.91 16.0 16.0 15.4 15.5 -0.41 21,435
Invest Bank 3.87 3.9 3.94 3.75 3.86 -0.01 246,789
Ist.Capital Sec 4.41 4.41 4.59 4.25 4.37 -0.04 892,023
Jah.Sidd. Co. 18.04 17.52 18.45 17.5 17.51 -0.53 103,551
JS Global Cap. 137.00 130.0 142.49 130.0 131.9 -5.1 287
JS Investments 34.28 31.5 37.7 31.5 34.28 10,136
LSE Capital Ltd. 5.22 5.09 5.45 5.05 5.27 0.05 536,898
LSE Fin. Services 13.30 12.5 14.63 12.5 13.01 -0.29 7,124
LSE Ventures Ltd 7.48 7.49 7.87 7.48 7.53 0.05 943,049
MCB Inv MGT 185.00 184.89 203.0 176.11 202.12 17.12 3,281
Next Capital 11.49 11.97 12.63 11.5 11.51 0.02 18,887
OLP Financial 48.90 49.0 49.38 48.2 48.32 -0.58 10,375
Pak Stock Exchange 32.07 31.98 31.98 30.32 31.22 -0.85 2,621,500
Pervez Ahmed Co 1.98 2.01 2.55 1.97 2.2 0.22 10,379,129
PIA Holding Company 18.81 18.15 18.85 18.01 18.37 -0.44 1,179,948
PIA Holding CompanyB 15,017.50 15100.01 15100.01 14500.0 14547.81 -469.69 19
Sec. Inv. Bank 7.40 7.69 7.69 7.46 7.4 31
Trust Brokerage 1.38 1.35 1.4 1.3 1.38 6,688,484

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.90 12.8 12.9 12.5 12.84 -0.06 1,338

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.55 21.0 22.0 18.65 21.85 1.3 523
Pak Gulf Leasing 13.00 12.8 13.25 12.8 13.22 0.22 2,503

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 975.00 1000.0 1050.0 982.0 1007.08 32.08 2,227
Fateh Industries 154.51 158.94 158.94 139.51 154.51 100
Leather Up Ltd. 28.72 28.55 29.0 27.01 28.72 133
Pak Leather 37.84 41.62 41.62 41.62 41.62 3.78 27,614
Service Global 76.20 74.0 77.01 74.0 74.99 -1.21 131,438
Service Ind.Ltd 1,395.88 1360.0 1393.0 1295.0 1342.45 -53.43 6,697

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 149.99 158.0 158.0 140.0 149.99 22
AL-Khair Gadoon 61.08 67.0 67.0 54.98 61.08 54
Arpak Int. 50.79 51.0 51.0 49.98 49.98 -0.81 500
Diamond Ind. 64.42 67.0 70.86 59.0 63.76 -0.66 14,697
ECOPACK Ltd 37.81 36.75 39.75 36.55 39.2 1.39 186,523
Gammon Pak 14.17 15.3 15.59 14.1 15.46 1.29 594
Mandviwala 51.50 51.5 52.75 48.0 48.04 -3.46 15,772
Olympia Mills 28.53 0 0 0 28.53 35
Pak Services 845.30 802.01 844.11 802.01 826.01 -19.29 77
Pakistan Alumin 91.99 88.31 91.91 88.31 89.99 -2.0 7,787
Shifa Int.Hospital 440.32 457.99 457.99 431.0 440.31 -0.01 3,959
Siddiqsons Tin 6.19 6.1 6.2 6.05 6.07 -0.12 199,267
Tri-Pack Films 117.20 115.0 119.99 115.0 115.0 -2.2 8,164
UDL Int.Ltd. 16.95 17.44 17.44 16.24 16.71 -0.24 2,728
United Brands 22.42 23.99 23.99 22.75 23.98 1.56 507
United Distributor 110.70 108.32 111.85 108.32 109.37 -1.33 9,131

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 6.66 7.18 7.18 6.28 6.66 44
AL-Noor Mod 5.94 5.74 6.3 5.05 5.65 -0.29 48,454
B.F.Modaraba 15.25 14.9 15.1 14.8 15.0 -0.25 14,469
Elite Cap.Mod 16.06 16.06 17.5 14.6 16.4 0.34 23,321
Equity Modaraba 8.00 8.19 8.19 8.14 8.0 128
F.Treet Manuf 12.88 12.8 12.95 12.02 12.8 -0.08 4,976
Habib Modaraba 28.25 28.0 30.85 28.0 28.28 0.03 40,354
I.B.L.Modarab 11.10 10.5 11.49 10.25 11.0 -0.1 72,372
OLP Modaraba 21.81 21.0 22.75 21.0 21.77 -0.04 82,923
Orient Rental 10.06 10.0 10.77 9.7 10.15 0.09 12,575
Paramount Mod 11.64 11.6 11.6 11.6 11.64 336
Popular Islamic 19.95 19.94 19.94 18.0 19.25 -0.7 5,460
Punjab Mod 5.36 5.24 5.39 4.91 5.06 -0.3 169,220
Sindh Modaraba 18.52 18.48 19.2 17.6 19.2 0.68 18,918
Tri-Star 1st Mod. 23.30 25.63 25.63 24.04 25.63 2.33 32,200
Trust Modaraba 14.72 14.14 15.74 14.14 15.32 0.6 1,158,396
Unicap Modaraba 4.07 4.0 4.24 4.0 4.1 0.03 8,962
Wasl Mobility Mod 4.50 4.45 4.49 4.12 4.44 -0.06 163,209

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 632.10 625.0 638.8 622.05 623.08 -9.02 617,372
Oil & Gas Dev 271.47 270.0 277.4 266.21 270.59 -0.88 4,511,446
Pak Oilfields 628.89 622.6 652.5 622.6 641.22 12.33 345,131
Pak Petroleum 201.21 196.0 207.25 196.0 201.08 -0.13 6,832,475

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 504.20 500.0 519.0 495.0 509.4 5.2 153,349
Burshane LPG 23.00 23.0 23.4 21.61 23.04 0.04 3,472
Hascol Petrol 16.14 15.71 16.74 15.61 16.15 0.01 12,019,262
HI-Tech Lub. 34.04 33.5 36.48 33.5 35.14 1.1 133,172
Oilboy Energy 8.18 8.3 8.42 8.12 8.16 -0.02 245,666
P.S.O. 335.14 332.8 346.9 329.0 337.21 2.07 2,380,646
Sui North Gas 88.76 86.89 90.01 86.36 88.17 -0.59 1,988,416
Sui South Gas 20.07 19.11 21.4 19.11 21.19 1.12 8,214,189
Wafi Energy Pak 174.69 168.0 183.0 168.0 177.87 3.18 84,436

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 26.33 26.01 26.5 25.75 25.75 -0.58 199,527
Cherat Packaging 68.99 68.0 68.99 65.0 67.0 -1.99 56,976
Int. Packaging 24.56 24.45 25.19 23.9 24.53 -0.03 376,580
MACPAC Films 20.30 20.1 20.38 20.0 20.3 39,241
Merit Packaging 8.00 8.17 8.17 7.89 7.91 -0.09 30,067
Packages Ltd. 685.35 680.5 680.5 665.0 676.81 -8.54 4,540
Pak Paper Prod 104.55 104.0 106.0 99.0 104.33 -0.22 1,721
Roshan Packages 13.03 13.1 13.39 12.88 12.93 -0.1 103,197
Security Paper 139.40 135.53 142.89 134.34 137.5 -1.9 16,334
SPEL Limited 36.02 35.1 38.15 35.0 36.69 0.67 774,952

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 907.99 899.99 907.0 890.01 897.93 -10.06 10,185
AGP Limited 173.22 165.0 172.9 165.0 168.53 -4.69 406,477
BF Biosciences 134.88 130.0 133.95 130.0 131.52 -3.36 72,676
Citi Pharma Ltd 73.49 72.1 73.25 71.1 71.59 -1.9 412,867
Ferozsons (Lab) 339.87 325.0 344.0 325.0 332.85 -7.02 5,098
GlaxoSmithKline 325.74 315.0 329.48 315.0 324.3 -1.44 218,962
Haleon Pakistan 680.00 670.0 675.99 657.0 661.71 -18.29 113,529
Highnoon (Lab) 849.80 832.0 861.0 830.01 850.94 1.14 3,571
Hoechst Pak LtdXD 3,914.02 3914.02 3987.25 3900.0 3902.38 -11.64 104
IBL HealthCare 40.15 39.0 40.75 39.0 39.83 -0.32 51,163
Liven Pharma 33.93 33.01 34.93 33.0 33.84 -0.09 41,526
Macter Int. Ltd 272.20 272.21 276.0 268.0 274.87 2.67 5,650
Otsuka Pak 310.00 300.0 317.95 300.0 304.32 -5.68 541
The Searle Company 83.24 81.11 84.7 80.6 82.84 -0.4 2,317,389

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.24 8.25 8.25 8.01 8.08 -0.16 492,963
Engro Powergen 24.39 24.38 26.83 24.25 24.99 0.6 409,870
Hub Power Co. 195.69 192.51 198.5 192.5 195.21 -0.48 2,261,899
K-Electric Ltd. 7.11 7.0 7.26 6.98 7.08 -0.03 23,241,207
Kohinoor Energy 13.49 13.44 13.72 13.44 13.68 0.19 34,152
Kohinoor Power 21.76 21.01 22.5 21.0 21.61 -0.15 32,123
Kot Addu Power 26.29 26.0 26.33 25.52 26.26 -0.03 253,623
Lalpir Power 19.44 19.01 19.4 18.69 18.89 -0.55 126,198
Nishat ChunPower 58.19 56.0 58.95 55.6 57.49 -0.7 6,788,827
Nishat Power 64.78 62.25 65.2 61.11 63.51 -1.27 4,305,312
Pakgen Power 43.47 43.5 43.5 40.0 40.65 -2.82 13,414
S.G.Power 21.23 21.0 22.3 19.5 20.3 -0.93 1,037,205
Saif Power Ltd 9.67 9.6 9.76 9.55 9.66 -0.01 207,665
Sitara Energy 25.59 24.01 27.84 24.01 25.0 -0.59 10,135
Tri-Star Power 10.18 9.9 10.0 9.4 9.54 -0.64 61,733

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 39.95 39.79 40.8 37.51 40.62 0.67 13,871
Hussain Industries 28.82 26.0 27.99 26.0 26.64 -2.18 787
Javedan Corp(Pr) 60.17 59.0 63.0 59.0 60.17 107
Javedan Corp. 101.91 96.1 101.86 96.1 100.58 -1.33 292,362
Pace (Pak) Ltd. 9.75 9.45 9.9 9.35 9.58 -0.17 2,335,961
TPL Properties 6.40 6.0 6.46 6.0 6.34 -0.06 2,238,769

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.44 36.0 36.5 36.0 36.4 -0.04 380,899
Globe Residency 19.55 19.5 19.79 19.11 19.65 0.1 18,653
Image Reit 8.09 8.02 8.15 8.0 8.03 -0.06 123,694
Signature Residency 16.21 16.05 16.3 16.05 16.14 -0.07 11,541
TPL REIT Fund I 7.67 7.67 8.08 7.51 7.56 -0.11 29,245

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 816.30 800.0 883.0 791.03 864.56 48.26 3,158,626
Cnergyico PK 6.86 6.81 7.57 6.8 7.45 0.59 97,208,841
National Refinery 322.06 314.1 354.27 314.0 348.62 26.56 3,563,038
Pak Refinery 29.91 29.26 32.9 29.26 32.9 2.99 24,216,388

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.28 7.19 7.85 7.03 7.53 0.25 409,549
Adam Sugar 81.71 81.49 81.49 76.2 81.0 -0.71 887
Al-Abbas Sugar 855.75 889.0 892.0 801.01 825.51 -30.24 219
AL-Noor Sugar 120.00 120.0 120.0 108.11 120.0 14
Ansari Sugar 9.50 9.1 9.5 9.1 9.5 17
Chashma Sugar 62.83 62.0 66.98 58.0 60.23 -2.6 61,943
Dewan Sugar 5.38 5.81 5.81 5.21 5.26 -0.12 202,861
Faran Sugar Mills 45.91 45.0 47.9 44.55 45.0 -0.91 1,044
Habib Rice Prod 18.04 17.48 18.5 17.48 18.0 -0.04 4,223
Habib Sugar 66.89 65.26 67.99 65.26 67.14 0.25 6,243
Haseeb Waqas Sugar 17.83 18.0 18.4 16.5 16.93 -0.9 11,604
J.D.W.Sugar 864.44 830.0 869.89 830.0 842.69 -21.75 34
Jauharabad Sug 62.96 61.0 67.49 61.0 63.87 0.91 49,135
Khairpur Sugar 269.94 296.93 296.93 296.93 296.93 26.99 4,323
Mehran Sugar 58.79 57.98 58.01 57.0 57.5 -1.29 8,998
Mirpurkhas Sugar 24.77 25.25 25.38 24.07 25.37 0.6 30,652
Noon Sugar 77.37 75.99 77.98 74.51 77.0 -0.37 10,192
Sakrand Sugar 20.26 20.5 20.5 20.5 20.26 100
Sanghar Sugar 116.12 114.99 115.0 104.51 112.2 -3.92 2,269
Shahmurad Sugar 371.85 356.56 409.04 334.67 351.73 -20.12 387
Shakarganj Limited 133.66 133.0 135.98 124.01 133.66 37
Sindh Abadgar 210.25 220.0 220.0 220.0 210.25 5
Tandlianwala Sugar 236.07 236.07 259.59 220.1 257.1 21.03 226
Tariq Corp Ltd. 25.61 28.14 28.14 23.86 26.14 0.53 95,110
Tariq Corp(Pref) 9.12 9.5 9.5 9.01 9.48 0.36 3,472
Thal Ind.Corp. 612.49 665.45 673.74 640.02 648.7 36.21 661

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 71.48 70.49 73.0 68.07 69.5 -1.98 13,254
Ibrahim Fibres 209.45 210.0 223.0 190.06 202.61 -6.84 292
Image Pakistan 20.17 20.0 20.45 19.87 20.02 -0.15 216,006
National Silk 131.90 143.4 144.98 120.01 131.9 45
Pak Synthetics 64.00 59.9 60.25 59.9 59.94 -4.06 1,091
Rupali Polyester 28.99 28.7 29.5 28.7 29.5 0.51 103,036

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 128.47 124.5 126.9 118.5 122.97 -5.5 2,632,064
Avanceon Ltd 30.16 29.02 30.48 29.02 30.18 0.02 363,946
Hum Network 10.67 10.01 11.0 10.01 10.56 -0.11 1,447,788
Itanz Technologies 32.97 31.3 32.95 31.07 31.55 -1.42 45,823
Media Times Ltd 5.16 5.06 5.95 5.06 5.35 0.19 10,188,297
Netsol Tech. 101.21 98.01 104.62 97.99 101.13 -0.08 680,375
Octopus Digital 33.66 31.8 33.5 31.8 32.1 -1.56 839,888
P.T.C.L. 48.95 48.5 49.49 47.1 47.36 -1.59 5,010,645
Pak Datacom 111.15 109.48 114.76 106.5 106.66 -4.49 4,873
Quantum Data 33.92 32.5 34.25 31.5 31.75 -2.17 215,354
Supernet Technologie 134.97 121.47 121.47 121.47 121.47 -13.5 23,379
Symmetry Group Ltd 10.14 9.98 10.29 9.7 9.95 -0.19 674,186
Systems Limited 139.84 135.01 139.4 135.01 135.99 -3.85 919,043
Telecard Limited 7.42 7.2 8.21 7.2 7.63 0.21 20,744,553
TPL Corp Ltd 6.45 6.45 6.77 6.19 6.6 0.15 912,210
TPL Trakker Ltd 8.23 7.5 8.45 7.5 8.16 -0.07 88,981
TRG Pak Ltd 53.63 53.0 56.18 52.65 53.66 0.03 10,835,021
WorldCall Telecom 1.18 1.17 1.23 1.15 1.18 28,342,178
Zarea Limited 37.67 36.7 37.65 36.56 37.2 -0.47 317,195
Zuma Resources Ltd. 62.54 57.65 63.49 57.65 62.01 -0.53 8,974

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 73.17 69.0 69.0 69.0 73.17 1
AN Textile Mill 23.06 23.2 23.2 23.06 23.06 347
Artistic Denim 46.85 46.99 48.0 43.35 45.34 -1.51 259,437
Aruj Industries 8.68 9.34 9.34 8.21 8.22 -0.46 30,922
Azgard Nine 8.90 8.8 9.25 8.6 8.92 0.02 225,717
Bhanero Tex. 806.73 806.73 824.0 726.06 745.47 -61.26 1,618
Blessed Tex. 791.80 799.99 844.0 799.99 802.7 10.9 189
Chenab Limited 7.36 7.1 7.4 7.0 7.09 -0.27 347,396
Chenab Ltd.(Pre 2.70 2.62 2.87 2.57 2.6 -0.1 79,562
Crescent Tex. 47.67 52.4 52.44 51.1 52.44 4.77 203,366
Faisal Spinning 362.51 362.53 389.98 362.51 377.06 14.55 243
Fateh Sports 95.25 90.0 90.0 86.36 95.25 2
Fazal Cloth 195.04 200.44 203.25 195.05 195.6 0.56 202
Feroze 1888 38.91 37.75 38.5 37.2 37.93 -0.98 4,729
Ghazi Fabrics 19.33 18.5 20.5 17.65 19.48 0.15 141,904
Gul Ahmed 18.47 18.5 18.59 18.11 18.31 -0.16 93,862
Hafiz Limited 346.28 376.0 376.0 311.66 326.53 -19.75 89
Hala Enterprise 17.01 17.0 18.5 15.31 15.58 -1.43 24,149
Int.Knitwear 78.76 71.51 77.7 71.51 78.76 4
Interloop Ltd. 76.13 70.11 75.9 70.11 75.28 -0.85 198,807
Jubilee Spinning 32.26 32.49 35.29 30.25 32.85 0.59 21,466
Khyber Textile 1,345.00 1251.01 1325.0 1251.0 1345.0 6
Kohinoor Ind. 65.04 59.0 68.7 59.0 66.03 0.99 47,743
Kohinoor Mills 7.69 7.69 7.94 7.6 7.87 0.18 25,591
Kohinoor Textile 40.32 39.4 40.25 38.15 39.04 -1.28 59,883
Masood Textile 60.01 58.0 62.75 55.25 55.34 -4.67 12,676
Mehmood Tex. 230.08 224.99 234.99 224.99 230.08 4
Nishat (Chun.) 33.27 33.3 33.3 31.25 32.15 -1.12 233,242
Nishat Mills Ltd 128.45 125.48 132.75 125.0 129.43 0.98 1,890,527
Paramount Sp 5.75 5.2 5.75 5.2 5.6 -0.15 2,753
Quetta Textile 18.45 19.0 19.99 17.2 18.53 0.08 2,017
Redco Textile 28.25 27.95 27.99 25.99 26.03 -2.22 5,656
Reliance Weaving 187.05 187.0 187.0 187.0 187.05 2
Sapphire Fiber 1,029.86 1049.94 1049.98 1049.94 1029.86 11
Sapphire Tex. 1,266.47 1267.0 1275.01 1201.5 1266.04 -0.43 276
Shams Textile 25.54 26.48 26.48 23.52 25.54 206
Stylers Int.Ltd. 45.01 44.99 45.99 40.51 42.27 -2.74 935
Suraj Cotton Mills 103.47 100.0 106.0 100.0 104.41 0.94 445
Towellers Limited 100.15 103.9 103.9 100.0 100.15 191
ZahidJee Tex. 40.05 40.49 40.99 38.5 40.05 59

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 33.82 36.78 36.78 32.23 36.5 2.68 1,320
Amtex Limited 3.83 3.85 3.92 3.6 3.76 -0.07 626,389
Arctic Textile 30.00 30.0 31.85 30.0 30.74 0.74 510
Asim Textile 13.01 13.43 13.88 12.51 13.41 0.4 2,870
Colony Tex.Mills Ltd 6.00 5.9 6.29 5.9 6.04 0.04 325,129
Crescent Cotton 36.88 36.4 36.4 36.4 36.88 2
Crescent Fibres 51.07 54.95 54.95 47.0 49.96 -1.11 1,058
D.M. Corporation Ltd 116.42 128.0 128.0 127.0 116.42 7
D.S. Ind. Ltd. 6.99 7.0 7.38 6.8 6.85 -0.14 78,902
Dewan Farooque Sp. 6.01 6.0 6.2 5.72 5.92 -0.09 193,432
Dewan Textile 7.81 7.02 7.9 7.02 7.79 -0.02 9,223
Din Textile 46.89 43.0 46.89 43.0 46.89 381
Elahi Cotton 138.79 137.99 147.8 131.0 138.79 43
Ellcot Spinning 105.50 111.0 111.0 111.0 105.5 10
Gadoon Textile 237.00 242.0 242.0 226.0 233.14 -3.86 1,223
Gulistan Sp. 6.21 5.99 6.39 5.8 6.07 -0.14 3,020
Gulshan Sp. 3.60 3.6 3.9 3.5 3.9 0.3 7,250
Hira Textile 3.22 3.15 3.34 3.03 3.25 0.03 9,664
Ideal Spinning 19.49 17.6 19.48 17.6 19.25 -0.24 2,525
Idrees Textile 26.18 28.0 28.0 23.7 26.23 0.05 47,773
Indus Dyeing 94.90 98.5 98.5 91.0 92.59 -2.31 3,333
J.A.Textile 18.50 18.99 18.99 18.18 18.5 150
J.K.Spinning 172.21 174.49 183.98 174.49 172.21 2
Janana D Mal 65.38 66.0 71.79 64.1 69.64 4.26 46,132
Khalid Siraj 8.50 8.85 8.95 7.71 8.5 233
Kohat Textile 46.60 44.5 48.4 44.0 47.76 1.16 3,669
Kohinoor Spining 4.27 4.21 4.44 4.15 4.31 0.04 2,369,378
Maqbool Textile 22.92 23.82 23.82 20.63 21.91 -1.01 5,711
Premium Tex. 380.10 352.09 384.0 352.0 359.89 -20.21 523
Reliance Cotton 380.02 399.85 399.85 399.85 380.02 22
Ruby Textile 11.04 11.04 11.08 10.99 11.0 -0.04 3,703
Saif Textile 25.43 24.89 25.9 24.01 25.43 257
Sally Textile 11.53 12.3 12.3 12.3 11.53 1
Sana Ind. 36.75 33.11 36.0 33.11 36.75 403
Saritow Spinning 21.77 19.9 22.2 19.65 22.09 0.32 2,395
Service Ind Tex 26.50 27.33 27.5 25.61 26.06 -0.44 17,610
Shadab Textile 41.19 39.27 40.97 38.62 39.11 -2.08 31,223
Shadman Cotton 32.64 35.89 35.9 32.1 35.89 3.25 3,861
Shahzad Tex. 49.55 49.51 49.51 48.95 49.55 3
Sunrays Textile 87.83 89.9 95.5 83.2 94.58 6.75 2,634
Tata Textile 88.00 86.16 88.99 86.16 88.32 0.32 7,536

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 15.61 16.99 17.0 15.5 15.61 650
ICC Industries 11.97 11.97 12.01 11.07 11.3 -0.67 2,597
Prosperity Weaving 40.51 40.51 40.51 40.51 40.51 100
Shahtaj Textile 95.64 95.0 105.0 90.11 95.64 65
Yousuf Weaving 4.00 3.91 4.1 3.9 3.98 -0.02 366,593
Zephyr Textile 11.01 10.5 10.98 10.5 11.01 300

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 280.01 285.0 285.0 266.02 272.93 -7.08 1,155
Pak TobaccoXD 1,212.70 1200.0 1200.0 1160.13 1188.36 -24.34 9,301

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.92 5.92 5.97 5.62 5.81 -0.11 124,856
Cordoba Logist 12.93 12.11 13.19 12.11 12.97 0.04 2,424
P.N.S.C 457.24 450.0 455.0 440.0 449.81 -7.43 8,017
Pak Int.Bulk 14.40 14.1 14.95 14.1 14.34 -0.06 8,189,701
Pak.Int.Container 30.48 29.8 30.75 29.6 30.06 -0.42 79,711
Secure Logistics -Tr 14.15 13.03 14.2 13.03 13.69 -0.46 1,186,595

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 130.18 138.0 138.0 125.01 126.13 -4.05 1,734
S.S.Oil 429.45 421.02 430.0 386.51 406.11 -23.34 46,626

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 64.00 62.95 67.9 60.61 63.94 -0.06 7,197

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
KEL-CAPR 7.17 7.15 7.15 7.15 7.15 -0.02 2000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 29.39 27.31 32.29 27.31 31.0 1.61 25,020

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 9.00 9.01 9.01 9.0 9.0 2,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 21.60 20.01 20.01 20.01 21.6 1

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 19.00 20.9 20.9 20.9 19.0 100

The Pakistan Stock Exchange (PSX) has included 41 new companies in the All-Share Islamic Index in the recent re-composition exercise, which will become effective on 11 April. The All-Share Islamic Index which is created by the PSX and Meezan Bank, measures the performance of the Shariah-complaint portion of the national offer market. Moreover, 26 organizations have been expelled from the list since they did not qualify as Shariah- complaint stocks anymore. The index will consist of 238 companies on 11 April and along these lines incorporate every single recorded company that presently meet Shariah screening standards for the All-Share Islamic Index.

You can find (Formerly KSE) PSX Pakistan Stock Exchange (psx.com.pk), discover PSX market summary live and updated information on this page. It is fulfill all shares information including organization image, LDCP (last closing share price), share open price, share high prices, share low price, and the complete volume of offer on web based exchanging. Shareholders can also observe the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering. Stay with PakBiz.com and get all moment-to-moment updates of PSX-Pakistan Stock Exchange Limited.

Leave a comment

Your email address will not be published. Required fields are marked *

Get Alerts